比特现金

BCH · 美元计价

$296.8

≈ ￥1958.88

5.21% ($14.70)

更新于 2026-10-28 16:25:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.1

24H 成交量

$1,168.26万

流通市值

$57.80亿

24H 涨跌额

($14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	IOio.net	$0.1522	$0.153	$0.1413	$140.47万	$6,252.92万	5.77%
342	GLWBGLWB	$128.68	$136.09	$121.75	$43.04万	—	0.97%
53	ARBArbitrum	$0.1686	$0.1709	$0.1648	$812.20万	$11.59亿	0.78%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
558	NOTNotcoin	$0.000383	$0.000385	$0.000366	$15.56万	$3,733.00万	3.24%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.47	$102.59	$99.16	$1.27亿	$594.71亿	2.47%
81	BEBBloom Energy (bStocks Tokenize	$223.15	$224.63	$204.54	$426.75万	$496.84万	8.43%
606	XVGVerge	$0.0025	$0.002545	$0.002394	$11.26万	$4,066.48万	2.33%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$81081.8	$8.12万	$7.94万	$84.81万	—	1.73%
105	POLPOL (ex-MATIC)	$0.09222	$0.09322	$0.08908	$263.33万	$9.69亿	2.64%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$256.9	$259.70	$245.70	$1,037.51万	$29.26亿	3.26%
536	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.29万	—	1.33%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$130.87万	$751.27万	1.53%
634	HOTHolo	$0.00035	$0.000361	$0.000338	$9.33万	$6,112.38万	2.04%
623	ASTRAstar	$0.006302	$0.006321	$0.006092	$10.41万	$5,472.46万	1.66%