Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
162	IOio.net	$0.1511	$0.1555	$0.1478	$145.64万	$6,250.29万	1.89%
362	GLWBCorning (bStocks Tokenized Sto	$128.87	$133.69	$125.61	$40.72万	$197.01万	2.29%
39	ARBArbitrum	$0.1719	$0.1786	$0.1634	$1,355.20万	$11.88亿	2.38%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,863.33万	2.37%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.11	$103.85	$100.46	$1.89亿	$602.95亿	0.84%
106	BEBBloom Energy (bStocks Tokenize	$218.99	$231.20	$216.33	$273.03万	$510.49万	0.15%
649	XVGVerge	$0.0025	$0.002543	$0.002443	$8.23万	$4,137.19万	-0.12%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$81037.03	$8.17万	$8.02万	$160.98万	—	0.48%
130	POLPOL (ex-MATIC)	$0.09206	$0.09327	$0.09094	$198.19万	$9.82亿	0.21%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257.3	$262.40	$250.60	$1,158.05万	$30.09亿	0.78%
492	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.81万	—	1.82%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
194	SAGASaga	$0.01861	$0.01891	$0.01818	$108.03万	$774.08万	-0.53%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.72万	$6,218.09万	0.58%
528	ASTRAstar	$0.006295	$0.00654	$0.006224	$18.33万	$5,553.35万	0.19%