Veranta

AVNT · 美元计价

$0.1059

≈ ￥0.69894

-2.22% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1083

24H 成交量

$36.86万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.1504	$0.1555	$0.1468	$161.97万	$6,252.92万	-0.79%
496	GLWBGLWB	$129.37	$130.71	$125.06	$20.65万	—	2.70%
45	ARBArbitrum	$0.1641	$0.1709	$0.1634	$981.49万	$11.59亿	-2.67%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	NOTNotcoin	$0.000382	$0.00039	$0.000373	$17.75万	$3,733.00万	2.41%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.71	$103.69	$100.42	$1.40亿	$594.71亿	0.10%
99	BEBBloom Energy (bStocks Tokenize	$224.43	$228.75	$217.45	$285.33万	$496.84万	1.53%
615	XVGVerge	$0.002448	$0.002545	$0.002443	$11.11万	$4,066.48万	-0.16%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80298.01	$8.16万	$8.01万	$129.40万	—	0.17%
106	POLPOL (ex-MATIC)	$0.09134	$0.09322	$0.09013	$267.29万	$9.69亿	1.19%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$251.4	$259.70	$248.70	$965.40万	$29.26亿	0.44%
530	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$17.29万	—	-0.32%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
175	SAGASaga	$0.0183	$0.01877	$0.01818	$117.53万	$751.27万	0.06%
620	HOTHolo	$0.000343	$0.000361	$0.000343	$10.75万	$6,112.38万	-0.29%
542	ASTRAstar	$0.006328	$0.00654	$0.006192	$16.49万	$5,472.46万	1.57%