APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
384	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$37.92万	$197.01万	-0.72%
39	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,363.16万	$11.88亿	-2.36%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
553	NOTNotcoin	$0.000377	$0.000393	$0.000376	$17.35万	$3,863.33万	-1.57%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.62	$103.85	$99.45	$2.04亿	$602.95亿	-1.94%
112	BEBBloom Energy (bStocks Tokenize	$214.41	$231.20	$214.21	$259.83万	$510.49万	-2.81%
652	XVGVerge	$0.002438	$0.002543	$0.002438	$8.30万	$4,137.19万	-2.44%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
126	POLPOL (ex-MATIC)	$0.08993	$0.09327	$0.08967	$215.22万	$9.82亿	-2.59%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$247.7	$262.40	$247.30	$1,195.08万	$30.09亿	-3.66%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
600	HOTHolo	$0.000338	$0.000361	$0.000338	$13.44万	$6,218.09万	-3.15%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%