ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
363	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$42.07万	$197.01万	-1.07%
38	ARBArbitrum	$0.1688	$0.1786	$0.1624	$1,333.14万	$11.88亿	1.81%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.21万	$3,863.33万	-0.78%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$602.95亿	-1.28%
132	BEBBloom Energy (bStocks Tokenize	$217.2	$231.20	$213.43	$208.40万	$510.49万	-3.65%
666	XVGVerge	$0.002452	$0.002543	$0.002406	$7.41万	$4,137.19万	-0.57%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$80053.17	$8.17万	$7.96万	$170.95万	—	-0.68%
113	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.08951	$260.43万	$9.82亿	0.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$251	$262.40	$245.00	$1,234.56万	$30.09亿	-0.79%
468	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.94万	—	-1.54%
612	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.93万	$347.36万	-1.65%
210	SAGASaga	$0.01816	$0.01891	$0.01781	$90.80万	$774.08万	-0.87%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-0.58%
559	ASTRAstar	$0.006211	$0.006496	$0.006068	$17.72万	$5,553.35万	-3.91%