Advanced Micro Devices (bStock

AMDB · 美元计价

$577.54

≈ ￥3811.76

3.04% ($17.02)

更新于 2026-10-29 03:55:01

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$560.52

24H 成交量

$333.94万

流通市值

$1,297.97万

24H 涨跌额

($17.02)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
157	IOio.net	$0.1519	$0.1555	$0.1468	$142.80万	$6,245.09万	3.05%
503	GLWBCorning (bStocks Tokenized Sto	$132	$133.13	$125.06	$20.23万	$187.13万	4.52%
43	ARBArbitrum	$0.1735	$0.1743	$0.1634	$1,178.34万	$11.55亿	3.27%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	NOTNotcoin	$0.000388	$0.00039	$0.000375	$17.47万	$3,825.04万	2.65%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.68	$103.69	$100.46	$1.73亿	$595.33亿	1.51%
107	BEBBloom Energy (bStocks Tokenize	$228.43	$231.20	$217.45	$238.30万	$515.49万	4.37%
626	XVGVerge	$0.002513	$0.002543	$0.002443	$9.87万	$4,063.36万	0.56%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$81374.05	$8.16万	$8.02万	$160.81万	—	0.94%
120	POLPOL (ex-MATIC)	$0.09246	$0.09322	$0.09094	$210.07万	$9.74亿	0.57%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$258	$259.70	$250.60	$1,128.17万	$29.48亿	1.74%
529	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003448	$17.46万	—	1.99%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
175	SAGASaga	$0.01861	$0.01877	$0.01818	$123.47万	$766.15万	0.60%
605	HOTHolo	$0.000352	$0.000361	$0.000342	$11.60万	$6,142.18万	1.15%
524	ASTRAstar	$0.00638	$0.00654	$0.006204	$17.93万	$5,577.28万	2.70%