aixbt

AIXBT · 美元计价

$0.01812

≈ ￥0.119592

-0.77% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01826

24H 成交量

$20.70万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
216	IOio.net	$0.1494	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.53%
364	GLWBCorning (bStocks Tokenized Sto	$132.37	$133.69	$125.86	$42.29万	$197.01万	2.92%
38	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,368.16万	$11.88亿	3.59%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.30万	$3,863.33万	0.00%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.86	$103.85	$99.26	$2.00亿	$602.95亿	0.04%
141	BEBBloom Energy (bStocks Tokenize	$228.86	$231.20	$213.43	$185.14万	$510.49万	1.99%
668	XVGVerge	$0.002452	$0.002543	$0.002406	$7.03万	$4,137.19万	0.33%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
151	WBTCWBTC	$80351.76	$8.17万	$7.96万	$166.91万	—	-0.15%
110	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$274.06万	$9.82亿	0.82%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$253.4	$262.40	$245.00	$1,244.47万	$30.09亿	0.80%
473	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.70万	—	-0.06%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.20万	$347.36万	-0.33%
203	SAGASaga	$0.01837	$0.01891	$0.01781	$95.42万	$774.08万	0.49%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.89万	$6,218.09万	0.00%
581	ASTRAstar	$0.006233	$0.006408	$0.006068	$15.62万	$5,553.35万	-1.31%