Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

-1.12% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1792

24H 成交量

$23.48万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	IOio.net	$0.1325	$0.1529	$0.1324	$178.36万	$6,290.66万	-12.71%
537	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$27.52万	$190.45万	-4.90%
38	ARBArbitrum	$0.1531	$0.176	$0.1511	$2,199.84万	$12.02亿	-11.25%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.83万	$3,871.50万	-10.51%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.38	$103.18	$95.00	$3.71亿	$605.20亿	-6.88%
202	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$206.20	$140.16万	$497.76万	-5.07%
597	XVGVerge	$0.002268	$0.002517	$0.002219	$19.16万	$4,133.21万	-9.61%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$77881.06	$8.18万	$7.77万	$376.89万	—	-4.09%
71	POLPOL (ex-MATIC)	$0.08733	$0.09496	$0.08722	$838.17万	$9.88亿	-5.26%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	TAOBittensor	$233.5	$260.30	$233.10	$2,888.33万	$30.20亿	-9.32%
422	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.96万	—	-8.83%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
180	SAGASaga	$0.01667	$0.01879	$0.01657	$165.67万	$777.06万	-10.43%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.55万	$6,256.48万	-9.12%
548	ASTRAstar	$0.005943	$0.006352	$0.005865	$25.27万	$5,558.04万	-5.85%